Market Cap $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
31 Seconds ago
Tesla tokenized Index (Bitget) (TSLA(Bitget)) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $445.60 | $445.54 | $445.60 | $445.54 | - | - |
| Jan-10 2026 | $445.60 | $445.10 | $445.64 | $445.10 | - | - |
| Jan-09 2026 | $445.22 | $436.16 | $447.19 | $436.37 | - | - |
| Dec-24 2025 | $485.13 | $485.13 | $485.56 | $485.38 | - | - |
| Dec-23 2025 | $485.24 | $483.77 | $490.94 | $489.82 | - | - |
| Dec-22 2025 | $488.96 | $482.33 | $494.21 | $482.33 | - | - |
| Dec-21 2025 | $482.30 | $482.20 | $482.42 | $482.26 | - | - |
| Dec-20 2025 | $482.23 | $482.16 | $482.30 | $482.16 | - | - |
| Dec-19 2025 | $482.17 | $477.36 | $489.02 | $483.73 | - | - |
| Dec-18 2025 | $483.12 | $467.43 | $488.70 | $467.43 | - | - |
| Dec-17 2025 | $467.94 | $466.57 | $493.98 | $485.17 | - | - |
| Dec-16 2025 | $488.13 | $469.19 | $489.20 | $469.19 | - | - |