Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
43 Seconds ago
TESLA DINER (DINER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |
| Aug-18 2025 | $0.00857807 | $0.00857807 | $0.00889547 | $0.00889547 | - | - |
| Aug-17 2025 | $0.00889547 | $0.00889547 | $0.00903533 | $0.00903533 | - | - |
| Aug-16 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
| Aug-15 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
| Aug-14 2025 | $0.00903533 | $0.00903533 | $0.00933148 | $0.00909905 | - | - |
| Aug-13 2025 | $0.00909905 | $0.00853375 | $0.0091655 | $0.00853375 | - | - |
| Aug-12 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
| Aug-11 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
| Aug-10 2025 | $0.00853375 | $0.00848766 | $0.00853375 | $0.00848766 | - | - |
| Aug-09 2025 | $0.00848766 | $0.00825671 | $0.00848766 | $0.00825671 | - | - |
| Aug-08 2025 | $0.00825671 | $0.00732075 | $0.00825671 | $0.00732075 | - | - |
| Aug-07 2025 | $0.00732075 | $0.00732075 | $0.00732075 | $0.00732075 | - | - |
| Aug-06 2025 | $0.00732075 | $0.00732075 | $0.00793964 | $0.00793964 | - | - |
| Aug-05 2025 | $0.00793964 | $0.00665523 | $0.00793964 | $0.00665523 | - | - |