Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Tesla Diner (DINER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000012317392355 | $0.000000000000012317392355 | $0.000000000000012317392355 | $0.000000000000012317392355 | - | - |
| Oct-03 2025 | $0.000000000000012317392355 | $0.000000000000012095312697 | $0.000000000000012317392355 | $0.000000000000012095312697 | - | - |
| Oct-02 2025 | $0.000000000000012095312697 | $0.000000000000012095312697 | $0.000000000000012095312697 | $0.000000000000012095312697 | - | - |
| Oct-01 2025 | $0.000000000000012095312697 | $0.000000000000011336601679 | $0.000000000000012167348143 | $0.000000000000011336601679 | - | - |
| Sep-30 2025 | $0.000000000000011336601679 | $0.000000000000011336601679 | $0.000000000000011336601679 | $0.000000000000011336601679 | - | - |
| Sep-29 2025 | $0.000000000000011336601679 | $0.000000000000011277227921 | $0.000000000000011336601679 | $0.000000000000011277227921 | - | - |
| Sep-28 2025 | $0.000000000000011277227921 | $0.000000000000011277227921 | $0.000000000000011277227921 | $0.000000000000011277227921 | - | - |
| Sep-27 2025 | $0.000000000000011277227921 | $0.000000000000011277227921 | $0.000000000000011277227921 | $0.000000000000011277227921 | - | - |
| Sep-26 2025 | $0.000000000000011277227921 | $0.000000000000011277227921 | $0.000000000000011277227921 | $0.000000000000011277227921 | - | - |
| Sep-25 2025 | $0.000000000000011277227921 | $0.000000000000011277227921 | $0.000000000000011858668817 | $0.000000000000011858668817 | - | - |
| Sep-24 2025 | $0.000000000000011858668817 | $0.000000000000011858668817 | $0.00000000000001245164579 | $0.00000000000001245164579 | - | - |
| Sep-23 2025 | $0.00000000000001245164579 | $0.000000000000012051746234 | $0.000000000000012934905073 | $0.000000000000012934905073 | - | - |
| Sep-22 2025 | $0.000000000000012934905073 | $0.000000000000012934905073 | $0.000000000000013067531848 | $0.000000000000013067531848 | - | - |
| Sep-21 2025 | $0.000000000000013067531848 | $0.00000000000001304338883 | $0.000000000000013147849137 | $0.000000000000013147849137 | - | - |
| Sep-20 2025 | $0.000000000000013147849137 | $0.000000000000013147849137 | $0.000000000000013147849137 | $0.000000000000013147849137 | - | - |