Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000024568869462 | $0.000000000000024568869462 | $0.000000000000024568869462 | $0.000000000000024568869462 | - | - |
Aug-18 2025 | $0.000000000000024568869462 | $0.00000000000002428945898 | $0.000000000000024881144815 | $0.000000000000024881144815 | - | - |
Aug-17 2025 | $0.000000000000024881144815 | $0.000000000000024818002909 | $0.000000000000025008531482 | $0.000000000000025008531482 | - | - |
Aug-16 2025 | $0.000000000000025008531482 | $0.000000000000025008531482 | $0.000000000000025404178138 | $0.000000000000025109097203 | - | - |
Aug-15 2025 | $0.000000000000025109097203 | $0.000000000000025109097203 | $0.000000000000036109075911 | $0.000000000000035807949629 | $1,011 | - |
Aug-14 2025 | $0.000000000000035807949629 | $0.000000000000035102053038 | $0.00000000000003735568167 | $0.000000000000036565536335 | $531 | - |
Aug-13 2025 | $0.000000000000036565536335 | $0.00000000000003493950369 | $0.000000000000036565536335 | $0.00000000000003493950369 | - | - |
Aug-12 2025 | $0.00000000000003493950369 | $0.000000000000033547993244 | $0.000000000000039968114242 | $0.000000000000039596269837 | - | - |
Aug-11 2025 | $0.000000000000039596269837 | $0.000000000000036309411199 | $0.000000000000039596269837 | $0.000000000000036309411199 | - | - |
Aug-10 2025 | $0.000000000000036309411199 | $0.000000000000035469654945 | $0.000000000000038583113626 | $0.000000000000038583113626 | - | - |
Aug-09 2025 | $0.000000000000038742240212 | $0.000000000000035458788142 | $0.000000000000038742240212 | $0.000000000000035458788142 | - | - |
Aug-08 2025 | $0.000000000000035458788142 | $0.000000000000033673171194 | $0.000000000000044773298872 | $0.000000000000044587969759 | $1,276 | - |
Aug-07 2025 | $0.000000000000043409484338 | $0.000000000000033427106683 | $0.000000000000043409484338 | $0.000000000000037211377776 | $1,936 | - |
Aug-06 2025 | $0.000000000000037211377776 | $0.000000000000037211377776 | $0.000000000000039805808945 | $0.000000000000039002829266 | - | - |
Aug-05 2025 | $0.000000000000038431848442 | $0.000000000000034008404327 | $0.000000000000038431848442 | $0.000000000000036088094363 | - | - |