Market Cap $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
40 Seconds ago
Terminal of Simpson (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-24 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-23 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-22 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-21 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-20 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-19 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-18 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-17 2024 | $0.000000000000072982933185 | $0.000000000000071337451583 | $0.000000000000072982933185 | $0.000000000000071337451583 | $37 | - |
| Nov-16 2024 | $0.000000000000071337451583 | $0.000000000000067885082647 | $0.000000000000071337451583 | $0.000000000000067885082647 | $338 | - |
| Nov-15 2024 | $0.000000000000067885082647 | $0.000000000000067885082647 | $0.000000000000070772760434 | $0.000000000000070377686051 | $161 | - |
| Nov-14 2024 | $0.000000000000070377686051 | $0.000000000000066711124818 | $0.000000000000070377686051 | $0.000000000000066711124818 | $450 | - |
| Nov-13 2024 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066711124818 | - | - |
| Nov-12 2024 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066712156571 | $0.000000000000066712156571 | - | - |
| Nov-11 2024 | $0.000000000000066712156571 | $0.000000000000066712156571 | $0.000000000000066712156571 | $0.000000000000066712156571 | - | - |