Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
Terbo Game Coin (TGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-11 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-10 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-09 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-08 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-07 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-06 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-05 2023 | $0.00000000010010142853 | $0.00000000010000543518 | $0.00000000010020021869 | $0.00000000010005594194 | - | - |
| May-04 2023 | $0.00000000010005735972 | $0.00000000009997413281 | $0.00000000010009420821 | $0.0000000001000325867 | - | - |
| May-03 2023 | $0.00000000010003298193 | $0.00000000009993753698 | $0.00000000010013248183 | $0.00000000010004102227 | - | - |
| May-02 2023 | $0.00000000010003686033 | $0.00000000009996683515 | $0.00000000010012316164 | $0.00000000010003234054 | - | - |
| May-01 2023 | $0.00000000010003208159 | $0.00000000009984419628 | $0.00000000010009613057 | $0.00000000010003997928 | - | - |
| Apr-30 2023 | $0.00000000010004071648 | $0.00000000010000864431 | $0.00000000010014368888 | $0.00000000010005521897 | - | - |
| Apr-29 2023 | $0.00000000010005719822 | $0.00000000010003544747 | $0.00000000010013676797 | $0.00000000010008156786 | - | - |
| Apr-28 2023 | $0.00000000010007658529 | $0.00000000009994450684 | $0.00000000010012199583 | $0.00000000010001747377 | - | - |