Market Cap MX$40.39T -1.34%
Volume 24h MX$2.19T 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 9 Seconds ago
Terareum v2 TERA2

Terareum v2 (TERA2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2023 MX$0.00536052 MX$0.00536052 MX$0.00536052 MX$0.00536052 - -
Jun-09 2023 MX$0.00536052 MX$0.00536052 MX$0.00536052 MX$0.00536052 - -
Jun-08 2023 MX$0.00536052 MX$0.00536052 MX$0.00536052 MX$0.00536052 - -
Jun-07 2023 MX$0.00536052 MX$0.00536052 MX$0.00536052 MX$0.00536052 - -
Jun-06 2023 MX$0.00536052 MX$0.00536052 MX$0.00536052 MX$0.00536052 - -
Jun-05 2023 MX$0.00536052 MX$0.00536052 MX$0.00536052 MX$0.00536052 - -
Jun-04 2023 MX$0.00536052 MX$0.00535711 MX$0.00536052 MX$0.00535711 - -
Jun-03 2023 MX$0.0053591 MX$0.00530951 MX$0.00539986 MX$0.00530951 MX$3,180 -
Jun-02 2023 MX$0.00530951 MX$0.00530951 MX$0.00530951 MX$0.00530951 - -
Jun-01 2023 MX$0.00530951 MX$0.00530951 MX$0.00530951 MX$0.00530951 - -
May-31 2023 MX$0.00530927 MX$0.00524687 MX$0.00542339 MX$0.00542339 MX$1,066 -
May-30 2023 MX$0.00542339 MX$0.0053407 MX$0.00542784 MX$0.00536244 - -
May-29 2023 MX$0.00536541 MX$0.00519266 MX$0.00541701 MX$0.00519266 MX$209,489 -
May-28 2023 MX$0.00519266 MX$0.00518658 MX$0.00519266 MX$0.00518658 - -
May-27 2023 MX$0.00518623 MX$0.00515111 MX$0.00519938 MX$0.00518379 MX$2,855 -

Historical and market price analysis of Terareum v2 (TERA2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.70425 MXN.