Market Cap $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Coins
29.380
+5
Exchanges
885
Last update
3 Minutes ago
Tenet (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Dec-01 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-30 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-29 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-28 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-27 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-26 2022 | $0.00358359 | $0.00358359 | $0.00358911 | $0.00358911 | - | - |
| Nov-25 2022 | $0.00358591 | $0.00352063 | $0.00362648 | $0.00359251 | - | - |
| Nov-24 2022 | $0.00359251 | $0.00309986 | $0.00360351 | $0.00309997 | $2 | - |
| Nov-23 2022 | $0.00310197 | $0.00275563 | $0.00312148 | $0.00276824 | - | - |
| Nov-22 2022 | $0.00277774 | $0.00264143 | $0.00300802 | $0.00298057 | $12 | - |
| Nov-21 2022 | $0.00297878 | $0.00140187 | $0.00716401 | $0.00447751 | $26 | - |
| Nov-20 2022 | $0.00447751 | $0.00335813 | $0.00895502 | $0.00335813 | $38 | - |
| Nov-19 2022 | $0.00335813 | $0.00335813 | $0.012238 | $0.00969656 | $394 | - |
| Nov-18 2022 | $0.00970134 | $0.00958859 | $0.013755 | $0.013755 | $15 | - |