Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
Tendr (TLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-18 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-17 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-16 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-15 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-14 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-13 2025 | $0.00007194 | $0.00007174 | $0.00007194 | $0.00007174 | - | - |
| Apr-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Apr-11 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Apr-10 2025 | $0.00007174 | $0.00007174 | $0.00007937 | $0.00007937 | - | - |
| Apr-09 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-08 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-07 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-06 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-05 2025 | $0.00007937 | $0.00007937 | $0.00008067 | $0.00008067 | - | - |