Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-18 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-17 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-16 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-15 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-14 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-13 2025 | $0.00007194 | $0.00007174 | $0.00007194 | $0.00007174 | - | - |
Apr-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Apr-11 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Apr-10 2025 | $0.00007174 | $0.00007174 | $0.00007937 | $0.00007937 | - | - |
Apr-09 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-08 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-07 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-06 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-05 2025 | $0.00007937 | $0.00007937 | $0.00008067 | $0.00008067 | - | - |