Market Cap $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-27 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-26 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-25 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-24 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-14 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-13 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-12 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-11 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-04 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-03 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-02 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-01 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Dec-02 2021 | $0.651417 | $0.630998 | $0.657098 | $0.651583 | - | - |
Dec-01 2021 | $0.652508 | $0.6433 | $0.724639 | $0.724639 | - | - |