Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
2 Minutes ago
Tendies (TEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00467096 | $0.00467096 | $0.00467096 | $0.00467096 | - | $35,016 |
| Aug-16 2022 | $0.00467096 | $0.00467096 | $0.00467096 | $0.00467096 | - | $35,016 |
| Aug-15 2022 | $0.00467096 | $0.00466883 | $0.00467096 | $0.00466883 | - | $35,016 |
| Aug-14 2022 | $0.00467155 | $0.00462931 | $0.00487211 | $0.0047851 | - | $35,021 |
| Aug-13 2022 | $0.00478396 | $0.00447654 | $0.00479718 | $0.0044958 | - | $35,864 |
| Aug-12 2022 | $0.00449477 | $0.00440634 | $0.00467367 | $0.00453494 | - | $33,696 |
| Aug-11 2022 | $0.00453494 | $0.00453494 | $0.00453494 | $0.00453494 | - | $33,997 |
| Aug-10 2022 | $0.00453494 | $0.00401286 | $0.00469037 | $0.00434241 | - | $33,997 |
| Aug-09 2022 | $0.00434271 | $0.00405042 | $0.00510098 | $0.00499984 | - | $32,556 |
| Aug-08 2022 | $0.00499988 | $0.0020002 | $0.00500013 | $0.00200031 | $39 | $37,482 |
| Aug-07 2022 | $0.00200028 | $0.00150315 | $0.050017 | $0.00204226 | $24 | $14,995 |
| Aug-06 2022 | $0.00204225 | $0.00204207 | $0.00425615 | $0.00419303 | $3 | $15,310 |
| Aug-05 2022 | $0.00419205 | $0.00388895 | $0.00420544 | $0.00392235 | - | $31,426 |
| Aug-04 2022 | $0.00392402 | $0.00383804 | $0.0040419 | $0.0039177 | - | $29,417 |
| Aug-03 2022 | $0.00391767 | $0.00386143 | $0.00408501 | $0.00398464 | - | $29,369 |