Market Cap $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Coins
33.547
+21
Exchanges
885
Last update
5 Seconds ago
Tender.fi (TND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
| Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |