Market Cap $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |