Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
2 Minutes ago
![Tena [new] TENA](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=icon}
Tena [new] (TENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-12 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-11 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-10 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-09 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-08 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-07 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-06 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-05 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-04 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-03 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-02 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-01 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-31 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-30 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |