Market Cap $2.48T
2.91%
Volume 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Coins
28.903
+16
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000029362457768128 | $0.000000000029362457768128 | $0.000000000029565496584514 | $0.000000000029565496584514 | $237 | - |
Sep-25 2024 | $0.000000000029565496584514 | $0.000000000029204246824225 | $0.000000000029931420574835 | $0.000000000029204246824225 | $311 | - |
Sep-24 2024 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | - | - |
Sep-23 2024 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | - | - |
Sep-22 2024 | $0.000000000029204246824225 | $0.000000000028245462675691 | $0.000000000029700505542128 | $0.000000000028245462675691 | $309 | - |
Sep-21 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-20 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-19 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-18 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-17 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028409816642272 | $0.000000000028409816642272 | $301 | - |
Sep-16 2024 | $0.000000000028409816642272 | $0.000000000027919146905735 | $0.000000000029513087301022 | $0.000000000027919146905735 | $361 | - |
Sep-15 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
Sep-14 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
Sep-13 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
Sep-12 2024 | $0.000000000027919146905735 | $0.000000000026551055858896 | $0.000000000027919146905735 | $0.000000000026551055858896 | $1 | - |