Market Cap $2.40T
-0.49%
Volume 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000019856076501 | $0.000000000000019285299266 | $0.000000000000019856076501 | $0.000000000000019285299266 | $4 | - |
Aug-23 2024 | $0.000000000000019285299266 | $0.000000000000019206347093 | $0.000000000000019285299266 | $0.000000000000019206347093 | $25 | - |
Aug-22 2024 | $0.000000000000019206347093 | $0.000000000000019206347093 | $0.000000000000019270097058 | $0.000000000000019270097058 | $20 | - |
Aug-21 2024 | $0.000000000000019270097058 | $0.000000000000019270097058 | $0.00000000000001936639546 | $0.00000000000001936639546 | $1 | - |
Aug-20 2024 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | - | - |
Aug-19 2024 | $0.00000000000001936639546 | $0.000000000000019043227556 | $0.00000000000001936639546 | $0.000000000000019043227556 | $30 | - |
Aug-18 2024 | $0.000000000000019043227556 | $0.000000000000018963161745 | $0.000000000000019043227556 | $0.000000000000018963161745 | $7 | - |
Aug-17 2024 | $0.000000000000018837457261 | $0.000000000000018539988322 | $0.000000000000018837457261 | $0.000000000000018539988322 | $2 | - |
Aug-16 2024 | $0.000000000000018539988322 | $0.000000000000018539988322 | $0.000000000000019289036263 | $0.000000000000019289036263 | $26 | - |
Aug-15 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | - | - |
Aug-14 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019311401497 | $0.000000000000019311401497 | $1 | - |
Aug-13 2024 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | - | - |
Aug-12 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
Aug-11 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
Aug-10 2024 | $0.000000000000018436925672 | $0.0000000000000181290757 | $0.000000000000018436925672 | $0.0000000000000181290757 | $23 | - |