Market Cap $2.29T
-5.25%
Volume 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Coins
28.968
+20
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-08 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-07 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-06 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-05 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-04 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-03 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-02 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
Sep-01 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000018133407328 | $0.000000000000018133407328 | $61 | - |
Aug-31 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
Aug-30 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
Aug-29 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
Aug-28 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
Aug-27 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000019856076501 | $0.000000000000019856076501 | $41 | - |
Aug-26 2024 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | - | - |