Market Cap CL$2,072.33T -0.64%
Volume 24h CL$125.90T 9.58%
BTC % 49.81% -0.32%
ETH % 16.45% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
tehBag BAG

tehBag (BAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.340814 CL$0.329753 CL$0.343423 CL$0.334016 CL$152,322,369 -
Jul-09 2024 CL$0.333652 CL$0.329565 CL$0.337421 CL$0.329565 CL$103,424,264 -
Jul-08 2024 CL$0.330488 CL$0.311571 CL$0.335015 CL$0.318141 CL$154,314,908 -
Jul-07 2024 CL$0.320644 CL$0.320644 CL$0.334647 CL$0.334647 CL$145,506,805 -
Jul-06 2024 CL$0.332847 CL$0.324917 CL$0.335479 CL$0.324917 CL$157,216,953 -
Jul-05 2024 CL$0.325073 CL$0.309294 CL$0.331077 CL$0.324761 CL$147,063,762 -
Jul-04 2024 CL$0.33253 CL$0.331743 CL$0.351528 CL$0.350714 CL$160,677,337 -
Jul-03 2024 CL$0.350376 CL$0.348465 CL$0.363445 CL$0.363445 CL$167,769,974 -
Jul-02 2024 CL$0.362596 CL$0.361728 CL$0.368491 CL$0.365281 CL$141,986,555 -
Jul-01 2024 CL$0.366831 CL$0.366528 CL$0.373295 CL$0.366528 CL$110,193,736 -
Jun-30 2024 CL$0.366306 CL$0.35627 CL$0.366306 CL$0.358603 CL$110,383,601 -
Jun-29 2024 CL$0.359199 CL$0.356384 CL$0.359996 CL$0.356815 CL$107,589,944 -
Jun-28 2024 CL$0.356452 CL$0.356032 CL$0.367202 CL$0.364574 CL$106,423,948 -
Jun-27 2024 CL$0.36366 CL$0.356606 CL$0.365142 CL$0.360738 CL$91,972,403 -
Jun-26 2024 CL$0.361524 CL$0.356729 CL$0.363319 CL$0.359339 CL$93,738,670 -

Historical and market price analysis of tehBag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 520 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.