Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-18 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-17 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-16 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-15 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-14 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-13 2025 | $0.0001054 | $0.00010537 | $0.0001054 | $0.00010537 | - | - |
Aug-12 2025 | $0.00010536 | $0.00010536 | $0.00010541 | $0.0001054 | $11 | - |
Aug-11 2025 | $0.00010541 | $0.00010536 | $0.00010542 | $0.0001054 | $11 | - |
Aug-10 2025 | $0.00010542 | $0.00010539 | $0.00010544 | $0.00010542 | $11 | - |
Aug-09 2025 | $0.00010543 | $0.00010539 | $0.00010543 | $0.00010542 | $11 | - |
Aug-08 2025 | $0.0001054 | $0.0001054 | $0.00010547 | $0.00010543 | $11 | - |
Aug-07 2025 | $0.00010543 | $0.0001054 | $0.00010545 | $0.00010541 | $11 | - |
Aug-06 2025 | $0.00010543 | $0.00010537 | $0.00010543 | $0.00010539 | $11 | - |
Aug-05 2025 | $0.00010538 | $0.00010536 | $0.00010541 | $0.00010541 | $11 | - |