Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-18 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-17 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-16 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-15 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-14 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-13 2024 | $0.0000000403 | $0.0000000403 | $0.000000041 | $0.000000041 | $3 | - |
Feb-12 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Feb-11 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Feb-10 2024 | $0.000000041 | $0.0000000406 | $0.000000041 | $0.0000000406 | $4 | - |
Feb-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Feb-08 2024 | $0.0000000406 | $0.0000000396 | $0.0000000406 | $0.0000000396 | $3 | - |
Feb-07 2024 | $0.0000000396 | $0.0000000396 | $0.00000004 | $0.00000004 | $2 | - |