Market Cap $3.14T
0.93%
Volume 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
36 Seconds ago
TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-16 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-15 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-14 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-13 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-12 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-11 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-10 2022 | $0.080133 | $0.069219 | $0.097231 | $0.079616 | - | - |
| Aug-09 2022 | $0.079616 | $0.078209 | $0.079618 | $0.079613 | - | - |
| Aug-08 2022 | $0.079614 | $0.061107 | $0.079617 | $0.075712 | - | - |
| Aug-07 2022 | $0.07571 | $0.059607 | $0.101314 | $0.096812 | - | - |
| Aug-06 2022 | $0.096812 | $0.058702 | $0.098914 | $0.070802 | - | - |
| Aug-05 2022 | $0.070802 | $0.069502 | $0.081412 | $0.081409 | - | - |
| Aug-04 2022 | $0.08141 | $0.075208 | $0.082223 | $0.082216 | - | - |
| Aug-03 2022 | $0.082216 | $0.080714 | $0.085518 | $0.085512 | - | - |