Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
Aug-16 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
Aug-15 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
Aug-14 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
Aug-13 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
Aug-12 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
Aug-11 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
Aug-10 2022 | $0.080133 | $0.069219 | $0.097231 | $0.079616 | - | - |
Aug-09 2022 | $0.079616 | $0.078209 | $0.079618 | $0.079613 | - | - |
Aug-08 2022 | $0.079614 | $0.061107 | $0.079617 | $0.075712 | - | - |
Aug-07 2022 | $0.07571 | $0.059607 | $0.101314 | $0.096812 | - | - |
Aug-06 2022 | $0.096812 | $0.058702 | $0.098914 | $0.070802 | - | - |
Aug-05 2022 | $0.070802 | $0.069502 | $0.081412 | $0.081409 | - | - |
Aug-04 2022 | $0.08141 | $0.075208 | $0.082223 | $0.082216 | - | - |
Aug-03 2022 | $0.082216 | $0.080714 | $0.085518 | $0.085512 | - | - |