Market Cap ₪9.25T -0.8%
Volume 24h ₪518.55B -25.94%
BTC % 50.31% 0.04%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 24 Seconds ago
Team Vitality Fan Token VIT

Team Vitality Fan Token (VIT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-17 2024 ₪0.284417 ₪0.283912 ₪0.298246 ₪0.294686 ₪240 ₪1,087,559
Jul-16 2024 ₪0.289155 ₪0.276917 ₪0.29359 ₪0.288625 ₪2 ₪1,105,678
Jul-15 2024 ₪0.286753 ₪0.280882 ₪0.298528 ₪0.291057 ₪85 ₪1,096,493
Jul-14 2024 ₪0.292184 ₪0.283993 ₪0.293296 ₪0.293296 ₪1 ₪1,117,258
Jul-13 2024 ₪0.294636 ₪0.281033 ₪0.316066 ₪0.311662 ₪3 ₪1,126,635
Jul-12 2024 ₪0.310816 ₪0.249171 ₪0.311035 ₪0.253285 ₪864 ₪1,188,507
Jul-11 2024 ₪0.253485 ₪0.253485 ₪0.279845 ₪0.258942 ₪66 ₪969,282
Jul-10 2024 ₪0.258707 ₪0.256014 ₪0.264336 ₪0.257419 ₪25 ₪989,248
Jul-09 2024 ₪0.257434 ₪0.255186 ₪0.260626 ₪0.25854 ₪2 ₪984,382
Jul-08 2024 ₪0.259834 ₪0.242197 ₪0.266836 ₪0.250165 ₪111 ₪993,560
Jul-07 2024 ₪0.253429 ₪0.253429 ₪0.283452 ₪0.283452 ₪1 ₪969,067
Jul-06 2024 ₪0.278508 ₪0.260105 ₪0.281074 ₪0.260105 ₪113 ₪1,064,966
Jul-05 2024 ₪0.259625 ₪0.228589 ₪0.27332 ₪0.250412 ₪383 ₪992,762
Jul-04 2024 ₪0.265229 ₪0.265229 ₪0.294731 ₪0.294731 ₪19 ₪1,014,190
Jul-03 2024 ₪0.29433 ₪0.29396 ₪0.318873 ₪0.310155 ₪57 ₪1,125,464

Historical and market price analysis of Team Vitality Fan Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1091 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63747 ILS.