Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-05 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-04 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-03 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-02 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-01 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-31 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-30 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-29 2024 | $0.128403 | $0.128403 | $0.128803 | $0.128803 | $26 | - |
Jan-28 2024 | $0.128803 | $0.128803 | $0.128803 | $0.128803 | - | - |
Jan-27 2024 | $0.13875 | $0.13875 | $0.147381 | $0.147381 | $736 | - |
Jan-26 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-25 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-24 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-23 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |