Market Cap $3.61T
1.61%
Volume 24h $205.37B
-0.19%
BTC % 60.27%
-0.79%
ETH % 8.9%
2.47%
Coins
32.365
+12
Exchanges
885
Last update
49 Seconds ago
TDM (TDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00133781 | $0.0013179 | $0.00134848 | $0.00134848 | - | $122,129 |
| Jul-07 2025 | $0.00134848 | $0.00132727 | $0.00134848 | $0.00132727 | - | $123,103 |
| Jul-06 2025 | $0.00132727 | $0.00128306 | $0.00133478 | $0.00128306 | - | $121,166 |
| Jul-05 2025 | $0.00128306 | $0.00127354 | $0.00128306 | $0.00127354 | - | $117,154 |
| Jul-04 2025 | $0.00127354 | $0.00122443 | $0.00128045 | $0.00122443 | - | $116,284 |
| Jul-03 2025 | $0.00122443 | $0.00122351 | $0.00128056 | $0.0012672 | $161 | $111,800 |
| Jul-02 2025 | $0.0012672 | $0.00121003 | $0.00126845 | $0.00121003 | - | $115,705 |
| Jul-01 2025 | $0.00121003 | $0.00121003 | $0.00124456 | $0.00124456 | - | $110,486 |
| Jun-30 2025 | $0.00124456 | $0.00124456 | $0.00125706 | $0.00125706 | - | $113,638 |
| Jun-29 2025 | $0.00125706 | $0.0012496 | $0.00125706 | $0.00125576 | - | $114,780 |
| Jun-28 2025 | $0.00125576 | $0.00125576 | $0.0013963 | $0.0013963 | - | $114,661 |
| Jun-27 2025 | $0.0013963 | $0.0013963 | $0.0013963 | $0.0013963 | - | $127,493 |
| Jun-26 2025 | $0.0013963 | $0.0013963 | $0.0013963 | $0.0013963 | - | $127,493 |
| Jun-25 2025 | $0.0013963 | $0.00127415 | $0.0013963 | $0.00127415 | - | $127,493 |
| Jun-24 2025 | $0.00127415 | $0.00106433 | $0.00127415 | $0.00106433 | - | $116,340 |