Market Cap $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Coins
28.525
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |