Market Cap $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Coins
33.681
+4
Exchanges
885
Last update
35 Seconds ago
TDAN (TDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-25 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-24 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-23 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-22 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-21 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-20 2025 | $0.148023 | $0.148023 | $0.149873 | $0.149873 | - | - |
| Jul-19 2025 | $0.149873 | $0.149873 | $0.149873 | $0.149873 | - | - |
| Jul-18 2025 | $0.149873 | $0.13645 | $0.149873 | $0.13645 | - | - |
| Jul-17 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-16 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-15 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
| Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |