Market Cap $3.67T
2.48%
Volume 24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
TDAN (TDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.130717 | $0.130717 | $0.131457 | $0.131457 | - | - |
| Jul-07 2025 | $0.131457 | $0.131457 | $0.131457 | $0.131457 | - | - |
| Jul-06 2025 | $0.131457 | $0.129824 | $0.131457 | $0.129824 | - | - |
| Jul-05 2025 | $0.129824 | $0.129824 | $0.129824 | $0.129824 | - | - |
| Jul-04 2025 | $0.129824 | $0.129824 | $0.130616 | $0.130106 | - | - |
| Jul-03 2025 | $0.130106 | $0.130106 | $0.130106 | $0.130106 | - | - |
| Jul-02 2025 | $0.130106 | $0.130055 | $0.130106 | $0.130055 | - | - |
| Jul-01 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |
| Jun-30 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |
| Jun-29 2025 | $0.128845 | $0.128075 | $0.128845 | $0.128075 | - | - |
| Jun-28 2025 | $0.128075 | $0.12794 | $0.128075 | $0.12794 | - | - |
| Jun-27 2025 | $0.12794 | $0.12794 | $0.128399 | $0.128399 | - | - |
| Jun-26 2025 | $0.128399 | $0.127936 | $0.128399 | $0.127936 | - | - |
| Jun-25 2025 | $0.127936 | $0.127198 | $0.127936 | $0.127198 | - | - |
| Jun-24 2025 | $0.127198 | $0.125015 | $0.127198 | $0.125015 | - | - |