Market Cap $3.44T
-2.51%
Volume 24h $236.03B
-11.27%
BTC % 60.36%
0.29%
ETH % 8.77%
-0.68%
Coins
32.157
+14
Exchanges
885
Last update
57 Seconds ago
TDAN (TDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.131733 | $0.131664 | $0.131733 | $0.131695 | - | - |
| Jun-16 2025 | $0.131695 | $0.129649 | $0.131695 | $0.129886 | - | - |
| Jun-15 2025 | $0.129886 | $0.12988 | $0.131267 | $0.12988 | - | - |
| Jun-14 2025 | $0.12988 | $0.129434 | $0.132443 | $0.132443 | - | - |
| Jun-13 2025 | $0.132443 | $0.131959 | $0.13616 | $0.13616 | $8 | - |
| Jun-12 2025 | $0.13616 | $0.13616 | $0.13658 | $0.13658 | - | - |
| Jun-11 2025 | $0.13658 | $0.132434 | $0.13658 | $0.132434 | - | - |
| Jun-10 2025 | $0.132434 | $0.132434 | $0.132434 | $0.132434 | - | - |
| Jun-09 2025 | $0.132434 | $0.132434 | $0.133234 | $0.133234 | - | - |
| Jun-08 2025 | $0.133234 | $0.13248 | $0.133234 | $0.133101 | - | - |
| Jun-07 2025 | $0.131312 | $0.129319 | $0.131312 | $0.129319 | - | - |
| Jun-06 2025 | $0.129319 | $0.129319 | $0.136074 | $0.136074 | - | - |
| Jun-05 2025 | $0.136074 | $0.136074 | $0.136074 | $0.136074 | - | - |
| Jun-04 2025 | $0.136074 | $0.136074 | $0.136074 | $0.136074 | - | - |
| Jun-03 2025 | $0.136074 | $0.134295 | $0.136074 | $0.134295 | - | - |