Market Cap $2.48T
2.28%
Volume 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Tcbcoin (TCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00546585 | $0.00546485 | $0.00547205 | $0.00547136 | - | - |
| Oct-10 2021 | $0.00547082 | $0.00546287 | $0.00547195 | $0.00546605 | - | - |
| Oct-09 2021 | $0.00546665 | $0.00546533 | $0.00546804 | $0.00546643 | - | - |
| Oct-08 2021 | $0.00546611 | $0.00546465 | $0.00546834 | $0.00546784 | - | - |
| Oct-07 2021 | $0.00546771 | $0.00546336 | $0.00547208 | $0.00546753 | - | - |
| Oct-06 2021 | $0.00546808 | $0.00546221 | $0.00547234 | $0.0054682 | - | - |
| Oct-05 2021 | $0.00546839 | $0.00546298 | $0.00547148 | $0.00546491 | - | - |
| Oct-04 2021 | $0.00546511 | $0.00546247 | $0.00546899 | $0.00546689 | - | - |
| Oct-03 2021 | $0.00546718 | $0.00546428 | $0.00546913 | $0.00546735 | - | - |
| Oct-02 2021 | $0.00546815 | $0.00546581 | $0.00546883 | $0.00546677 | - | - |
| Oct-01 2021 | $0.00546635 | $0.00546467 | $0.00546806 | $0.00546664 | - | - |
| Sep-30 2021 | $0.00546673 | $0.00546327 | $0.00546861 | $0.00546733 | - | - |
| Sep-29 2021 | $0.00546754 | $0.0054644 | $0.00546936 | $0.00546742 | - | - |
| Sep-28 2021 | $0.00546788 | $0.00546628 | $0.00547038 | $0.0054686 | - | - |
| Sep-27 2021 | $0.0054686 | $0.00546529 | $0.0054732 | $0.00546976 | - | - |