Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
48 Seconds ago
TAXAD (TAXAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00178546 | $0.0017838 | $0.00179799 | $0.00179387 | - | - |
| Oct-23 2025 | $0.00179119 | $0.0017735 | $0.00179639 | $0.0017735 | $87 | - |
| Oct-22 2025 | $0.0017706 | $0.00176933 | $0.00177586 | $0.00177194 | $31 | - |
| Oct-21 2025 | $0.00177497 | $0.0017719 | $0.00178863 | $0.00178381 | $47 | - |
| Oct-20 2025 | $0.00178381 | $0.00178274 | $0.00179866 | $0.00178424 | - | - |
| Oct-19 2025 | $0.00179258 | $0.00177412 | $0.00179458 | $0.00178075 | - | - |
| Oct-18 2025 | $0.00178311 | $0.00177547 | $0.00179104 | $0.00177547 | - | - |
| Oct-17 2025 | $0.00177547 | $0.0017581 | $0.00180431 | $0.00180242 | $129 | - |
| Oct-16 2025 | $0.00180523 | $0.00180026 | $0.00182232 | $0.00181164 | $83 | - |
| Oct-15 2025 | $0.0018111 | $0.0018111 | $0.00183181 | $0.00183021 | - | - |
| Oct-14 2025 | $0.00183189 | $0.00180898 | $0.00186364 | $0.00186364 | $204 | - |
| Oct-13 2025 | $0.00185947 | $0.00185067 | $0.00188347 | $0.00186642 | - | - |
| Oct-12 2025 | $0.00185826 | $0.00179444 | $0.0018664 | $0.00180108 | $133 | - |
| Oct-11 2025 | $0.00180414 | $0.00175963 | $0.00181717 | $0.00176 | $190 | - |
| Oct-10 2025 | $0.00176601 | $0.00175881 | $0.00182257 | $0.00181868 | $219 | - |