Market Cap $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Coins
33.868
Exchanges
885
Last update
3 Minutes ago
TAXAD (TAXAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00156766 | $0.00156373 | $0.00156766 | $0.00156373 | - | - |
| Dec-26 2025 | $0.00156373 | $0.0015623 | $0.00156764 | $0.00156381 | $21 | - |
| Dec-25 2025 | $0.00156559 | $0.00156554 | $0.00156963 | $0.00156963 | $8 | - |
| Dec-24 2025 | $0.00156963 | $0.00156577 | $0.00156963 | $0.00156815 | - | - |
| Dec-23 2025 | $0.00156815 | $0.00156815 | $0.00157471 | $0.00157471 | - | - |
| Dec-22 2025 | $0.00157471 | $0.00157308 | $0.00157818 | $0.00157639 | $23 | - |
| Dec-21 2025 | $0.00157303 | $0.00157069 | $0.0015742 | $0.00157188 | - | - |
| Dec-20 2025 | $0.00157188 | $0.00157188 | $0.00157284 | $0.00157284 | - | - |
| Dec-19 2025 | $0.00157284 | $0.00156111 | $0.00157436 | $0.00156111 | - | - |
| Dec-18 2025 | $0.00156111 | $0.00155988 | $0.00156926 | $0.00156787 | - | - |
| Dec-17 2025 | $0.00156754 | $0.0015664 | $0.00158149 | $0.00158149 | $36 | - |
| Dec-16 2025 | $0.00158083 | $0.0015737 | $0.00158083 | $0.0015737 | $9 | - |
| Dec-15 2025 | $0.0015737 | $0.00157229 | $0.00158751 | $0.0015826 | $31 | - |
| Dec-14 2025 | $0.00158414 | $0.00158414 | $0.00159087 | $0.00159087 | - | - |
| Dec-13 2025 | $0.00159046 | $0.00158457 | $0.00159226 | $0.00158457 | $13 | - |