Market Cap Bs.87.67T -1.14%
Volume 24h Bs.4.24T -19.36%
BTC % 49.88% -0.26%
ETH % 16.81% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Tavittcoin TAVITT

Tavittcoin (TAVITT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2021 Bs.4.1125 Bs.3.9859 Bs.4.1431 Bs.4.1431 - -
Dec-05 2021 Bs.4.1346 Bs.1.7584 Bs.4.1508 Bs.3.4356 Bs.145 -
Dec-04 2021 Bs.3.4222 Bs.3.2434 Bs.3.4516 Bs.3.3208 Bs.436 -
Dec-01 2021 Bs.6.534 Bs.6.430 Bs.6.545 Bs.6.458 Bs.763 -
Nov-30 2021 Bs.6.465 Bs.6.452 Bs.24.34 Bs.24.13 Bs.727 -
Nov-29 2021 Bs.24.18 Bs.24.14 Bs.24.24 Bs.24.18 Bs.4,215 -
Nov-22 2021 Bs.7.578 Bs.7.567 Bs.7.751 Bs.7.751 - -
Nov-21 2021 Bs.7.767 Bs.7.737 Bs.7.893 Bs.7.768 - -
Nov-20 2021 Bs.5.425 Bs.5.383 Bs.5.459 Bs.5.383 Bs.36 -
Nov-19 2021 Bs.5.379 Bs.5.250 Bs.5.399 Bs.5.299 Bs.36 -
Nov-16 2021 Bs.44.31 Bs.44.07 Bs.46.27 Bs.46.27 Bs.55,195 -
Nov-15 2021 Bs.46.33 Bs.17.91 Bs.48.06 Bs.17.91 Bs.57,739 -
Nov-10 2021 Bs.8.803 Bs.8.769 Bs.8.823 Bs.8.779 - -
Nov-09 2021 Bs.8.785 Bs.6.502 Bs.8.969 Bs.6.524 - -
Nov-08 2021 Bs.6.523 Bs.6.348 Bs.15.46 Bs.11.77 Bs.327 -

Historical and market price analysis of Tavittcoin (TAVITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1040 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33666 VES.