Market Cap $2.52T
-0.69%
Volume 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Coins
28.240
+28
Exchanges
885
Last update
25 Seconds ago
Tavittcoin (TAVITT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.113178 | $0.109694 | $0.114022 | $0.114022 | - | - |
| Dec-05 2021 | $0.113787 | $0.048394 | $0.114232 | $0.094551 | $4 | - |
| Dec-04 2021 | $0.09418 | $0.089261 | $0.09499 | $0.09139 | $12 | - |
| Dec-01 2021 | $0.17983 | $0.176971 | $0.180131 | $0.177745 | $21 | - |
| Nov-30 2021 | $0.177927 | $0.177582 | $0.669935 | $0.664281 | $20 | - |
| Nov-29 2021 | $0.665478 | $0.66451 | $0.667266 | $0.665474 | $116 | - |
| Nov-22 2021 | $0.208574 | $0.208263 | $0.213325 | $0.213325 | - | - |
| Nov-21 2021 | $0.213773 | $0.212933 | $0.217234 | $0.213786 | - | - |
| Nov-20 2021 | $0.149312 | $0.148144 | $0.150237 | $0.148144 | $1 | - |
| Nov-19 2021 | $0.14804 | $0.144508 | $0.148608 | $0.145835 | $1 | - |
| Nov-16 2021 | $1.2195 | $1.2129 | $1.2734 | $1.2734 | $1,519 | - |
| Nov-15 2021 | $1.2750 | $0.493016 | $1.3227 | $0.493016 | $1,589 | - |
| Nov-10 2021 | $0.242279 | $0.241334 | $0.242831 | $0.241627 | - | - |
| Nov-09 2021 | $0.241781 | $0.178938 | $0.246853 | $0.179567 | - | - |
| Nov-08 2021 | $0.179534 | $0.174713 | $0.425687 | $0.324143 | $9 | - |