Market Cap AU$3.17T -9.13%
Volume 24h AU$354.17B 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Tavittcoin TAVITT

Tavittcoin (TAVITT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2021 AU$0.168069 AU$0.162896 AU$0.169323 AU$0.169323 - -
Dec-05 2021 AU$0.168974 AU$0.071865 AU$0.169635 AU$0.140408 AU$6 -
Dec-04 2021 AU$0.139858 AU$0.132552 AU$0.14106 AU$0.135714 AU$18 -
Dec-01 2021 AU$0.267047 AU$0.262803 AU$0.267495 AU$0.263951 AU$31 -
Nov-30 2021 AU$0.264221 AU$0.263709 AU$0.9948 AU$0.986458 AU$30 -
Nov-29 2021 AU$0.988236 AU$0.986797 AU$0.9908 AU$0.988229 AU$172 -
Nov-22 2021 AU$0.309733 AU$0.309271 AU$0.316787 AU$0.316787 - -
Nov-21 2021 AU$0.317453 AU$0.316205 AU$0.322593 AU$0.317473 - -
Nov-20 2021 AU$0.221729 AU$0.219994 AU$0.223102 AU$0.219994 AU$1 -
Nov-19 2021 AU$0.219839 AU$0.214594 AU$0.220683 AU$0.216565 AU$1 -
Nov-16 2021 AU$1.8109 AU$1.8012 AU$1.8910 AU$1.8910 AU$2,256 -
Nov-15 2021 AU$1.8934 AU$0.732129 AU$1.9642 AU$0.732129 AU$2,360 -
Nov-10 2021 AU$0.359785 AU$0.358381 AU$0.360604 AU$0.358817 - -
Nov-09 2021 AU$0.359046 AU$0.265723 AU$0.366577 AU$0.266658 - -
Nov-08 2021 AU$0.266608 AU$0.259449 AU$0.632145 AU$0.481353 AU$13 -

Historical and market price analysis of Tavittcoin (TAVITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1040 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.485 AUD.