Market Cap RM12.12T 2.94%
Volume 24h RM712.37B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM40.67 RM32.91 RM42.18 RM33.74 RM777,348 -
Jul-17 2024 RM34.63 RM31.42 RM36.10 RM31.42 RM515,287 -
Jul-16 2024 RM31.17 RM29.66 RM32.47 RM32.40 RM336,555 -
Jul-15 2024 RM32.45 RM29.56 RM32.55 RM29.77 RM372,699 -
Jul-14 2024 RM30.45 RM29.03 RM30.45 RM29.95 RM198,301 -
Jul-13 2024 RM29.90 RM29.76 RM33.54 RM33.26 RM369,412 -
Jul-12 2024 RM32.89 RM30.11 RM34.25 RM33.62 RM348,258 -
Jul-11 2024 RM33.65 RM30.22 RM35.86 RM32.37 RM861,257 -
Jul-10 2024 RM32.01 RM19.14 RM34.73 RM19.37 RM1,616,568 -
Jul-09 2024 RM20.01 RM17.40 RM20.12 RM19.46 RM614,384 -
Jul-08 2024 RM19.43 RM18.79 RM20.25 RM19.49 RM170,894 -
Jul-07 2024 RM19.57 RM19.47 RM22.42 RM22.35 RM140,249 -
Jul-06 2024 RM22.35 RM21.46 RM23.99 RM22.10 RM179,026 -
Jul-05 2024 RM22.06 RM20.62 RM22.97 RM22.97 RM260,735 -
Jul-04 2024 RM23.19 RM23.19 RM25.89 RM25.89 RM206,066 -

Historical and market price analysis of Taτsu (TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.