Market Cap CHF2.32T 4%
Volume 24h CHF142.64B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Taτsu TATSU

Taτsu (TATSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF7.733 CHF6.257 CHF8.021 CHF6.415 CHF147,793 -
Jul-17 2024 CHF6.584 CHF5.974 CHF6.864 CHF5.974 CHF97,969 -
Jul-16 2024 CHF5.927 CHF5.639 CHF6.174 CHF6.160 CHF63,987 -
Jul-15 2024 CHF6.171 CHF5.620 CHF6.189 CHF5.660 CHF70,859 -
Jul-14 2024 CHF5.790 CHF5.520 CHF5.790 CHF5.695 CHF37,702 -
Jul-13 2024 CHF5.686 CHF5.659 CHF6.377 CHF6.324 CHF70,234 -
Jul-12 2024 CHF6.253 CHF5.725 CHF6.512 CHF6.392 CHF66,212 -
Jul-11 2024 CHF6.399 CHF5.746 CHF6.818 CHF6.155 CHF163,747 -
Jul-10 2024 CHF6.086 CHF3.6405 CHF6.604 CHF3.6845 CHF307,350 -
Jul-09 2024 CHF3.8044 CHF3.3084 CHF3.8263 CHF3.7008 CHF116,810 -
Jul-08 2024 CHF3.6942 CHF3.5741 CHF3.8508 CHF3.7073 CHF32,491 -
Jul-07 2024 CHF3.7207 CHF3.7033 CHF4.2643 CHF4.2511 CHF26,665 -
Jul-06 2024 CHF4.2506 CHF4.0809 CHF4.5612 CHF4.2018 CHF34,037 -
Jul-05 2024 CHF4.1950 CHF3.9204 CHF4.3689 CHF4.3689 CHF49,572 -
Jul-04 2024 CHF4.4090 CHF4.4090 CHF4.9233 CHF4.9233 CHF39,178 -

Historical and market price analysis of Taτsu (TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.