Market Cap CHF2.29T 1.79%
Volume 24h CHF134.47B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Taτsu TATSU

Taτsu (TATSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF7.729 CHF6.253 CHF8.016 CHF6.411 CHF147,705 -
Jul-17 2024 CHF6.580 CHF5.971 CHF6.860 CHF5.971 CHF97,911 -
Jul-16 2024 CHF5.923 CHF5.636 CHF6.170 CHF6.156 CHF63,949 -
Jul-15 2024 CHF6.167 CHF5.616 CHF6.186 CHF5.657 CHF70,817 -
Jul-14 2024 CHF5.787 CHF5.517 CHF5.787 CHF5.691 CHF37,679 -
Jul-13 2024 CHF5.682 CHF5.655 CHF6.373 CHF6.320 CHF70,193 -
Jul-12 2024 CHF6.249 CHF5.721 CHF6.508 CHF6.388 CHF66,173 -
Jul-11 2024 CHF6.395 CHF5.742 CHF6.814 CHF6.152 CHF163,649 -
Jul-10 2024 CHF6.083 CHF3.6384 CHF6.600 CHF3.6823 CHF307,167 -
Jul-09 2024 CHF3.8021 CHF3.3064 CHF3.8240 CHF3.6986 CHF116,740 -
Jul-08 2024 CHF3.6920 CHF3.5720 CHF3.8485 CHF3.7051 CHF32,472 -
Jul-07 2024 CHF3.7185 CHF3.7011 CHF4.2617 CHF4.2486 CHF26,649 -
Jul-06 2024 CHF4.2480 CHF4.0784 CHF4.5585 CHF4.1992 CHF34,017 -
Jul-05 2024 CHF4.1925 CHF3.9181 CHF4.3663 CHF4.3663 CHF49,543 -
Jul-04 2024 CHF4.4063 CHF4.4063 CHF4.9203 CHF4.9203 CHF39,155 -

Historical and market price analysis of Taτsu (TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88859 CHF.