Market Cap CA$3.56T 2.94%
Volume 24h CA$209.18B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
Taτsu TATSU

Taτsu (TATSU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$11.94 CA$9.664 CA$12.38 CA$9.907 CA$228,256 -
Jul-17 2024 CA$10.16 CA$9.227 CA$10.60 CA$9.227 CA$151,306 -
Jul-16 2024 CA$9.154 CA$8.710 CA$9.536 CA$9.513 CA$98,824 -
Jul-15 2024 CA$9.531 CA$8.680 CA$9.559 CA$8.742 CA$109,437 -
Jul-14 2024 CA$8.943 CA$8.526 CA$8.943 CA$8.796 CA$58,228 -
Jul-13 2024 CA$8.782 CA$8.740 CA$9.849 CA$9.767 CA$108,472 -
Jul-12 2024 CA$9.657 CA$8.841 CA$10.05 CA$9.872 CA$102,260 -
Jul-11 2024 CA$9.882 CA$8.874 CA$10.53 CA$9.507 CA$252,895 -
Jul-10 2024 CA$9.400 CA$5.622 CA$10.20 CA$5.690 CA$474,680 -
Jul-09 2024 CA$5.875 CA$5.109 CA$5.909 CA$5.715 CA$180,404 -
Jul-08 2024 CA$5.705 CA$5.520 CA$5.947 CA$5.725 CA$50,180 -
Jul-07 2024 CA$5.746 CA$5.719 CA$6.585 CA$6.565 CA$41,182 -
Jul-06 2024 CA$6.564 CA$6.302 CA$7.044 CA$6.489 CA$52,568 -
Jul-05 2024 CA$6.479 CA$6.054 CA$6.747 CA$6.747 CA$76,561 -
Jul-04 2024 CA$6.809 CA$6.809 CA$7.603 CA$7.603 CA$60,508 -

Historical and market price analysis of Taτsu (TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.