Market Cap Tk303.92T 3.3%
Volume 24h Tk18.27T 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Coins 28.144 +15
Exchanges 885
Last update 29 Seconds ago
Taτsu TATSU

Taτsu (TATSU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk1,021.70 Tk826.66 Tk1,059.64 Tk847.49 Tk19,524,718 -
Jul-17 2024 Tk869.83 Tk789.33 Tk906.82 Tk789.33 Tk12,942,514 -
Jul-16 2024 Tk783.02 Tk745.07 Tk815.69 Tk813.79 Tk8,453,277 -
Jul-15 2024 Tk815.29 Tk742.48 Tk817.72 Tk747.81 Tk9,361,111 -
Jul-14 2024 Tk764.99 Tk729.36 Tk764.99 Tk752.40 Tk4,980,737 -
Jul-13 2024 Tk751.20 Tk747.61 Tk842.55 Tk835.53 Tk9,278,547 -
Jul-12 2024 Tk826.12 Tk756.32 Tk860.32 Tk844.50 Tk8,747,219 -
Jul-11 2024 Tk845.37 Tk759.14 Tk900.76 Tk813.24 Tk21,632,291 -
Jul-10 2024 Tk804.12 Tk480.95 Tk872.55 Tk486.75 Tk40,603,511 -
Jul-09 2024 Tk502.59 Tk437.06 Tk505.49 Tk488.91 Tk15,431,550 -
Jul-08 2024 Tk488.04 Tk472.17 Tk508.72 Tk489.76 Tk4,292,361 -
Jul-07 2024 Tk491.54 Tk489.23 Tk563.35 Tk561.61 Tk3,522,639 -
Jul-06 2024 Tk561.54 Tk539.12 Tk602.58 Tk555.09 Tk4,496,624 -
Jul-05 2024 Tk554.20 Tk517.92 Tk577.17 Tk577.17 Tk6,548,913 -
Jul-04 2024 Tk582.46 Tk582.46 Tk650.41 Tk650.41 Tk5,175,774 -

Historical and market price analysis of Taτsu (TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.