Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Tate Stop (TME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-08 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-07 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-06 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-05 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-04 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-03 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-02 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-01 2025 | $0.0000018835 | $0.0000018835 | $0.00000238 | $0.00000238 | $1 | $4,611 |
| Dec-31 2024 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | - | $5,826 |
| Dec-30 2024 | $0.0000025485 | $0.0000025485 | $0.0000025485 | $0.0000025485 | - | $6,239 |
| Dec-29 2024 | $0.0000025485 | $0.0000019615 | $0.0000025485 | $0.0000019615 | $565 | $6,239 |
| Dec-28 2024 | $0.0000019615 | $0.0000019615 | $0.0000019871 | $0.0000019871 | $50 | $4,802 |
| Dec-27 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |
| Dec-26 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |