Market Cap $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Coins
31.774
+5
Exchanges
885
Last update
16 Seconds ago
TaskBunny (BNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-06 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-05 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-04 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-03 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-02 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-01 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-30 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-29 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-28 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-27 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-26 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-25 2025 | $0.00276087 | $0.00267096 | $0.0027809 | $0.00267096 | - | - |
| Apr-24 2025 | $0.0026707 | $0.00262004 | $0.00276017 | $0.00275118 | $73,605 | - |
| Apr-23 2025 | $0.00275104 | $0.00271078 | $0.00304956 | $0.00295157 | $75,753 | - |