Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
9 Seconds ago
Tapioca DAO (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.01347 | $0.011279 | $0.013763 | $0.011755 | $5,076 | - |
| Nov-06 2024 | $0.011792 | $0.00250358 | $0.014974 | $0.00268062 | $6,779 | - |
| Nov-05 2024 | $0.00268019 | $0.00268019 | $0.010883 | $0.00970267 | $11,758 | - |
| Nov-04 2024 | $0.00880944 | $0.00880944 | $0.018419 | $0.017745 | $7,940 | - |
| Nov-03 2024 | $0.021636 | $0.013563 | $0.02423 | $0.014348 | $7,406 | - |
| Nov-02 2024 | $0.013819 | $0.013476 | $0.019656 | $0.019185 | $1,970 | - |
| Nov-01 2024 | $0.014669 | $0.00980198 | $0.016773 | $0.00980198 | $7,090 | - |
| Oct-31 2024 | $0.00835567 | $0.00185013 | $0.00835567 | $0.00663481 | $10,196 | - |
| Oct-30 2024 | $0.00226224 | $0.00226224 | $0.00861125 | $0.00618112 | $3,029 | - |
| Oct-29 2024 | $0.00635751 | $0.00366938 | $0.0093947 | $0.00454431 | $7,331 | - |
| Oct-28 2024 | $0.00465673 | $0.00373406 | $0.00515675 | $0.00515675 | $7,592 | - |
| Oct-27 2024 | $0.00515692 | $0.00421492 | $0.014379 | $0.0063326 | $3,613 | - |
| Oct-26 2024 | $0.00613948 | $0.00464445 | $0.0067352 | $0.00588405 | $13,494 | - |
| Oct-25 2024 | $0.00573965 | $0.00468237 | $0.00875342 | $0.00875342 | $12,918 | - |
| Oct-24 2024 | $0.00420652 | $0.00420652 | $0.00832042 | $0.00781108 | $6,960 | - |