Market Cap $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Coins
31.734
+7
Exchanges
885
Last update
2 Minutes ago
Tanuki (TANUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-29 2025 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-28 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-27 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-26 2025 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-25 2025 | $0.0000000213 | $0.0000000206 | $0.0000000214 | $0.0000000206 | - | - |
| Apr-24 2025 | $0.0000000206 | $0.0000000203 | $0.0000000206 | $0.0000000203 | - | - |
| Apr-23 2025 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Apr-22 2025 | $0.0000000203 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Apr-21 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Apr-20 2025 | $0.0000000196 | $0.0000000187 | $0.0000000196 | $0.0000000187 | - | - |
| Apr-19 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-18 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Apr-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |