Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago
Tanuki TANUKI

Tanuki (TANUKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-06 2025 $0.0000000201 $0.0000000201 $0.0000000201 $0.0000000201 - -
May-05 2025 $0.0000000201 $0.0000000201 $0.0000000201 $0.0000000201 - -
May-04 2025 $0.0000000201 $0.0000000201 $0.0000000201 $0.0000000201 - -
May-03 2025 $0.0000000201 $0.0000000201 $0.0000000201 $0.0000000201 - -
May-02 2025 $0.0000000201 $0.0000000201 $0.0000000201 $0.0000000201 - -
May-01 2025 $0.0000000201 $0.0000000201 $0.0000000201 $0.0000000201 - -
Apr-30 2025 $0.0000000201 $0.0000000201 $0.0000000208 $0.0000000208 - -
Apr-29 2025 $0.0000000208 $0.0000000208 $0.0000000209 $0.0000000209 - -
Apr-28 2025 $0.0000000209 $0.0000000209 $0.0000000209 $0.0000000209 - -
Apr-27 2025 $0.0000000209 $0.0000000209 $0.0000000209 $0.0000000209 - -
Apr-26 2025 $0.0000000209 $0.0000000209 $0.0000000213 $0.0000000213 - -
Apr-25 2025 $0.0000000213 $0.0000000206 $0.0000000214 $0.0000000206 - -
Apr-24 2025 $0.0000000206 $0.0000000203 $0.0000000206 $0.0000000203 - -
Apr-23 2025 $0.0000000203 $0.0000000203 $0.0000000203 $0.0000000203 - -
Apr-22 2025 $0.0000000203 $0.0000000196 $0.0000000203 $0.0000000196 - -

Historical and market price analysis of Tanuki (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 326 days, from day 08-19-2024.