Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000038 | $0.0000000368 | $0.000000038 | $0.0000000368 | $182 | - |
Jul-25 2024 | $0.0000000368 | $0.0000000358 | $0.0000000378 | $0.0000000378 | $165 | - |
Jul-24 2024 | $0.0000000378 | $0.0000000363 | $0.0000000379 | $0.0000000363 | $126 | - |
Jul-23 2024 | $0.0000000362 | $0.000000036 | $0.0000000395 | $0.0000000394 | $1,462 | - |
Jul-22 2024 | $0.0000000415 | $0.000000036 | $0.0000000421 | $0.000000037 | $4,959 | - |
Jul-21 2024 | $0.0000000371 | $0.0000000323 | $0.0000000371 | $0.0000000329 | $312 | - |
Jul-20 2024 | $0.0000000329 | $0.0000000323 | $0.000000033 | $0.0000000323 | $188 | - |
Jul-19 2024 | $0.0000000323 | $0.0000000318 | $0.0000000325 | $0.0000000318 | $80 | - |
Jul-18 2024 | $0.0000000318 | $0.0000000316 | $0.0000000319 | $0.0000000317 | $189 | - |
Jul-17 2024 | $0.0000000318 | $0.0000000313 | $0.0000000326 | $0.0000000324 | $121 | - |
Jul-16 2024 | $0.0000000322 | $0.0000000318 | $0.0000000332 | $0.000000033 | $2,063 | - |
Jul-15 2024 | $0.0000000326 | $0.0000000302 | $0.0000000326 | $0.0000000302 | $219 | - |
Jul-14 2024 | $0.0000000299 | $0.0000000295 | $0.0000000301 | $0.0000000295 | $109 | - |
Jul-13 2024 | $0.0000000294 | $0.0000000284 | $0.0000000294 | $0.0000000284 | $277 | - |
Jul-12 2024 | $0.0000000284 | $0.0000000275 | $0.0000000296 | $0.0000000294 | $405 | - |