Market Cap $3.17T
-0.58%
Volume 24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
1 minute ago
Tangping (PING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00004135 | $0.00004135 | $0.00004135 | $0.00004135 | - | - |
| May-01 2025 | $0.00004135 | $0.00004132 | $0.00004135 | $0.00004132 | - | - |
| Apr-30 2025 | $0.00004232 | $0.00004232 | $0.00007446 | $0.00007446 | - | - |
| Apr-29 2025 | $0.00007446 | $0.00007446 | $0.00007446 | $0.00007446 | - | - |
| Apr-28 2025 | $0.00007446 | $0.00007446 | $0.00007605 | $0.00007605 | - | - |
| Apr-27 2025 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | - | - |
| Apr-26 2025 | $0.00007605 | $0.0000753 | $0.00007621 | $0.00007621 | - | - |
| Apr-25 2025 | $0.00007621 | $0.00007621 | $0.00007634 | $0.00007634 | - | - |
| Apr-24 2025 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Apr-23 2025 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Apr-22 2025 | $0.00007634 | $0.00007521 | $0.00007634 | $0.00007521 | - | - |
| Apr-21 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |
| Apr-20 2025 | $0.00007521 | $0.00007521 | $0.00007612 | $0.00007612 | - | - |
| Apr-19 2025 | $0.00007612 | $0.00007612 | $0.00007766 | $0.00007766 | - | - |
| Apr-18 2025 | $0.00007766 | $0.00007766 | $0.00009027 | $0.00009027 | - | - |