Market Cap $3.14T
0.33%
Volume 24h $175.41B
27.25%
BTC % 59.96%
0.03%
ETH % 7.01%
0.71%
Coins
31.720
+21
Exchanges
885
Last update
3 Minutes ago
TAMA EGG NiftyGotchi (TME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
| Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
| Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
| Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
| Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
| Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
| Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
| Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
| Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |