Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
41 Seconds ago
Talkado (TALK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-18 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-17 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-16 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-15 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-14 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-13 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-12 2023 | $0.000000000000555672140909 | $0.000000000000555568624526 | $0.000000000002465355975085 | $0.000000000002465355975085 | $1 | - |
| Jul-11 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-10 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-09 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-08 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-07 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-06 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-05 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |