Market Cap $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Coins
29.400
+18
Exchanges
885
Last update
1 minute ago
Tales of Pepe (TALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000018598174270614 | $0.0000000018598174270614 | $0.0000000018598174270614 | $0.0000000018598174270614 | - | - |
| Nov-02 2024 | $0.0000000018598174270614 | $0.0000000018598174270614 | $0.0000000018598174270614 | $0.0000000018598174270614 | - | - |
| Nov-01 2024 | $0.0000000018598174270614 | $0.0000000018598174270614 | $0.0000000018952617640312 | $0.0000000018952617640312 | $8 | - |
| Oct-31 2024 | $0.0000000018952617640312 | $0.0000000018952617640312 | $0.0000000018952617640312 | $0.0000000018952617640312 | - | - |
| Oct-30 2024 | $0.0000000018952617640312 | $0.0000000018952617640312 | $0.0000000018952617640312 | $0.0000000018952617640312 | - | - |
| Oct-29 2024 | $0.0000000018952617640312 | $0.0000000018952617640312 | $0.0000000018952617640312 | $0.0000000018952617640312 | - | - |
| Oct-28 2024 | $0.0000000018952617640312 | $0.0000000018952617640312 | $0.000000001943131444119899 | $0.000000001943131444119899 | $400 | - |
| Oct-27 2024 | $0.000000001943131444119899 | $0.000000001943131444119899 | $0.0000000020994561417537 | $0.0000000020994561417537 | $753 | - |
| Oct-26 2024 | $0.0000000020994561417537 | $0.0000000020994561417537 | $0.0000000023714539369876 | $0.0000000023714539369876 | $1,315 | - |
| Oct-25 2024 | $0.0000000023714539369876 | $0.0000000023714539369876 | $0.000000002437843922203 | $0.000000002437843922203 | $22 | - |
| Oct-24 2024 | $0.000000002437843922203 | $0.000000002437843922203 | $0.000000002437843922203 | $0.000000002437843922203 | - | - |
| Oct-23 2024 | $0.000000002437843922203 | $0.000000002437843922203 | $0.0000000024553945922753 | $0.0000000024553945922753 | $0 | - |
| Oct-22 2024 | $0.0000000024553945922753 | $0.0000000024553945922753 | $0.0000000025235547638182 | $0.0000000025235547638182 | $186 | - |
| Oct-21 2024 | $0.0000000025235547638182 | $0.0000000025235547638182 | $0.0000000026741236159575 | $0.0000000026653143316327 | $418 | - |
| Oct-20 2024 | $0.0000000026653143316327 | $0.0000000026653143316327 | $0.0000000028264237305812 | $0.0000000028264237305812 | $80 | - |