Market Cap $3.44T
-1.3%
Volume 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
2 Minutes ago
Tales of Pepe (TALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $31 | - |
| Nov-29 2024 | $0.000000003020128637313 | $0.0000000029913934720923 | $0.000000003020128637313 | $0.0000000029913934720923 | $31 | - |
| Nov-28 2024 | $0.0000000029913934720923 | $0.0000000029277155854915 | $0.0000000029913934720923 | $0.0000000029277155854915 | $150 | - |
| Nov-27 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-26 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-25 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-24 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-23 2024 | $0.0000000029277155854915 | $0.0000000029066193831522 | $0.0000000029277155854915 | $0.0000000029066193831522 | $488 | - |
| Nov-22 2024 | $0.0000000029066193831522 | $0.0000000027190092541792 | $0.0000000029066193831522 | $0.0000000027190092541792 | $59 | - |
| Nov-21 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | - | - |
| Nov-20 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027587446763448 | $0.0000000027587446763448 | $76 | - |
| Nov-19 2024 | $0.0000000027587446763448 | $0.0000000025200535941265 | $0.0000000027587446763448 | $0.0000000025200535941265 | $1,304 | - |
| Nov-18 2024 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | - | - |
| Nov-17 2024 | $0.0000000025200535941265 | $0.0000000023724830252434 | $0.0000000025200535941265 | $0.0000000023724830252434 | $1,747 | - |
| Nov-16 2024 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | - | - |