Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Tales of Pepe (TALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $31 | - |
| Nov-29 2024 | $0.000000003020128637313 | $0.0000000029913934720923 | $0.000000003020128637313 | $0.0000000029913934720923 | $31 | - |
| Nov-28 2024 | $0.0000000029913934720923 | $0.0000000029277155854915 | $0.0000000029913934720923 | $0.0000000029277155854915 | $150 | - |
| Nov-27 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-26 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-25 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-24 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-23 2024 | $0.0000000029277155854915 | $0.0000000029066193831522 | $0.0000000029277155854915 | $0.0000000029066193831522 | $488 | - |
| Nov-22 2024 | $0.0000000029066193831522 | $0.0000000027190092541792 | $0.0000000029066193831522 | $0.0000000027190092541792 | $59 | - |
| Nov-21 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | - | - |
| Nov-20 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027587446763448 | $0.0000000027587446763448 | $76 | - |
| Nov-19 2024 | $0.0000000027587446763448 | $0.0000000025200535941265 | $0.0000000027587446763448 | $0.0000000025200535941265 | $1,304 | - |
| Nov-18 2024 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | - | - |
| Nov-17 2024 | $0.0000000025200535941265 | $0.0000000023724830252434 | $0.0000000025200535941265 | $0.0000000023724830252434 | $1,747 | - |
| Nov-16 2024 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | - | - |