Market Cap $3.45T
-1.11%
Volume 24h $237.13B
-9.96%
BTC % 60.38%
0.44%
ETH % 8.77%
-0.45%
Coins
32.159
+13
Exchanges
885
Last update
2 Minutes ago
TALE (TALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000052387 | $0.0000052387 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-16 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-15 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-14 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-13 2025 | $0.0000052397 | $0.0000052397 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-12 2025 | $0.0000052488 | $0.0000052488 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-11 2025 | $0.0000052488 | $0.0000052488 | $0.0000052513 | $0.0000052513 | - | - |
| Jun-10 2025 | $0.0000052513 | $0.0000052509 | $0.0000052522 | $0.0000052522 | - | - |
| Jun-09 2025 | $0.0000052522 | $0.0000052522 | $0.0000052526 | $0.0000052526 | - | - |
| Jun-08 2025 | $0.0000052526 | $0.0000052526 | $0.000005253 | $0.000005253 | - | - |
| Jun-07 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-06 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-05 2025 | $0.000005253 | $0.0000052526 | $0.000005263 | $0.000005263 | - | - |
| Jun-04 2025 | $0.000005263 | $0.000005263 | $0.000005263 | $0.000005263 | - | - |
| Jun-03 2025 | $0.000005263 | $0.000005263 | $0.0000052681 | $0.000005268 | - | - |