Market Cap $3.40T
0.07%
Volume 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
TAKO (TAKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | - | - |
| Jan-04 2026 | $0.00001124 | $0.00001051 | $0.0000113 | $0.00001051 | - | - |
| Jan-03 2026 | $0.00001051 | $0.00001044 | $0.00001051 | $0.00001044 | - | - |
| Jan-02 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jan-01 2026 | $0.00001044 | $0.00001044 | $0.00001218 | $0.0000121 | - | - |
| Dec-31 2025 | $0.0000121 | $0.00001132 | $0.0000121 | $0.00001132 | - | - |
| Dec-30 2025 | $0.00001132 | $0.00001119 | $0.00001132 | $0.00001119 | - | - |
| Dec-29 2025 | $0.00001119 | $0.00001119 | $0.00001134 | $0.00001134 | - | - |
| Dec-28 2025 | $0.00001111 | $0.00001108 | $0.00001111 | $0.00001108 | - | - |
| Dec-27 2025 | $0.00001108 | $0.00001097 | $0.00001108 | $0.00001097 | - | - |
| Dec-26 2025 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | - |
| Dec-25 2025 | $0.0000112 | $0.0000112 | $0.00001137 | $0.00001137 | - | - |
| Dec-24 2025 | $0.00001137 | $0.00001131 | $0.00001175 | $0.00001175 | $82 | - |
| Dec-23 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Dec-22 2025 | $0.00001175 | $0.00001159 | $0.00001195 | $0.00001159 | - | - |