Market Cap $3.71T
2.6%
Volume 24h $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
Coins
33.610
+10
Exchanges
885
Last update
2 Minutes ago
TAKO (TAKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00003229 | $0.00001292 | $0.00010327 | $0.00010327 | $88,090 | - |
| Nov-03 2025 | $0.00010388 | $0.00010388 | $0.000144 | $0.000144 | - | - |
| Nov-02 2025 | $0.000144 | $0.000144 | $0.00018465 | $0.00018465 | $3,426 | - |
| Nov-01 2025 | $0.00018271 | $0.00018237 | $0.00019428 | $0.00019011 | - | - |
| Oct-31 2025 | $0.00018948 | $0.00018804 | $0.000309 | $0.00026843 | - | - |
| Oct-30 2025 | $0.00025453 | $0.00021783 | $0.0002693 | $0.00021783 | $7,640 | - |
| Oct-29 2025 | $0.00021809 | $0.00019344 | $0.00021809 | $0.00019344 | - | - |
| Oct-28 2025 | $0.00019922 | $0.00019574 | $0.00022918 | $0.00022918 | - | - |
| Oct-27 2025 | $0.00023137 | $0.00017841 | $0.00023137 | $0.00017841 | - | - |
| Oct-26 2025 | $0.00017841 | $0.00017841 | $0.0002503 | $0.00024975 | - | - |
| Oct-25 2025 | $0.00024975 | $0.00024874 | $0.00027377 | $0.00026781 | $4,324 | - |
| Oct-24 2025 | $0.00026781 | $0.00026781 | $0.00036926 | $0.00034291 | $7,774 | - |
| Oct-23 2025 | $0.00034119 | $0.00031115 | $0.0003575 | $0.00034508 | - | - |
| Oct-22 2025 | $0.00034508 | $0.00031503 | $0.00035605 | $0.00034897 | $10,312 | - |
| Oct-21 2025 | $0.00034867 | $0.00034317 | $0.00037978 | $0.0003792 | - | - |