Market Cap $3.15T
-4.3%
Volume 24h $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
Coins
33.819
+9
Exchanges
885
Last update
1 minute ago
TAKO (TAKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000126 | $0.00001244 | $0.0000126 | $0.00001244 | - | - |
| Dec-14 2025 | $0.00001248 | $0.00001214 | $0.00001248 | $0.00001214 | - | - |
| Dec-13 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Dec-12 2025 | $0.00001214 | $0.00001211 | $0.00001228 | $0.00001211 | - | - |
| Dec-11 2025 | $0.00001211 | $0.00001211 | $0.00001257 | $0.00001257 | - | - |
| Dec-10 2025 | $0.00001257 | $0.00001257 | $0.00001273 | $0.00001273 | - | - |
| Dec-09 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Dec-08 2025 | $0.00001273 | $0.00001253 | $0.00001273 | $0.00001253 | - | - |
| Dec-07 2025 | $0.00001253 | $0.00001245 | $0.00001285 | $0.00001272 | - | - |
| Dec-06 2025 | $0.00001272 | $0.00001272 | $0.00001275 | $0.00001275 | - | - |
| Dec-05 2025 | $0.00001275 | $0.00001275 | $0.00001327 | $0.00001327 | - | - |
| Dec-04 2025 | $0.00001327 | $0.00001319 | $0.00001337 | $0.00001319 | - | - |
| Dec-03 2025 | $0.00001319 | $0.00001223 | $0.00001319 | $0.00001223 | - | - |
| Dec-02 2025 | $0.00001223 | $0.00001187 | $0.00001223 | $0.00001187 | - | - |
| Dec-01 2025 | $0.00001187 | $0.00001187 | $0.00001267 | $0.00001267 | - | - |