Market Cap HK$19.89T 1.87%
Volume 24h HK$506.39B -55.47%
BTC % 49.57% -2.19%
ETH % 16.68% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
TakoDefi TAKO

TakoDefi (TAKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.00256634 HK$0.00253216 HK$0.00272059 HK$0.00272059 - -
Sep-25 2022 HK$0.00272059 HK$0.00272059 HK$0.00272059 HK$0.00272059 - -
Sep-24 2022 HK$0.00272059 HK$0.00272059 HK$0.00272059 HK$0.00272059 - -
Sep-23 2022 HK$0.00272059 HK$0.00271308 HK$0.00276693 HK$0.00274129 - -
Sep-22 2022 HK$0.00274169 HK$0.00263285 HK$0.00274829 HK$0.00263285 - -
Sep-21 2022 HK$0.00263285 HK$0.00263285 HK$0.00263285 HK$0.00263285 - -
Sep-20 2022 HK$0.00263285 HK$0.00262164 HK$0.00265301 HK$0.00264633 - -
Sep-19 2022 HK$0.00264538 HK$0.00253505 HK$0.00278763 HK$0.00275243 HK$116 -
Sep-18 2022 HK$0.00274948 HK$0.00273261 HK$0.00289933 HK$0.002875 - -
Sep-17 2022 HK$0.002875 HK$0.002875 HK$0.002875 HK$0.002875 - -
Sep-16 2022 HK$0.002875 HK$0.002875 HK$0.002875 HK$0.002875 - -
Sep-15 2022 HK$0.002875 HK$0.002875 HK$0.00287504 HK$0.00287504 - -
Sep-14 2022 HK$0.00287545 HK$0.00284945 HK$0.0028902 HK$0.00286412 - -
Sep-13 2022 HK$0.00286515 HK$0.00285916 HK$0.00302347 HK$0.00295215 HK$73 -
Sep-12 2022 HK$0.00295242 HK$0.00294076 HK$0.0031618 HK$0.0031618 HK$72 -

Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.