Market Cap CL$4,370.81T 45.99%
Volume 24h CL$97.48T -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
TakoDefi TAKO

TakoDefi (TAKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$0.311666 CL$0.307515 CL$0.330399 CL$0.330399 - -
Sep-25 2022 CL$0.330399 CL$0.330399 CL$0.330399 CL$0.330399 - -
Sep-24 2022 CL$0.330399 CL$0.330399 CL$0.330399 CL$0.330399 - -
Sep-23 2022 CL$0.330399 CL$0.329487 CL$0.336027 CL$0.332913 - -
Sep-22 2022 CL$0.332962 CL$0.319744 CL$0.333764 CL$0.319744 - -
Sep-21 2022 CL$0.319744 CL$0.319744 CL$0.319744 CL$0.319744 - -
Sep-20 2022 CL$0.319744 CL$0.318383 CL$0.322193 CL$0.321381 - -
Sep-19 2022 CL$0.321266 CL$0.307867 CL$0.338541 CL$0.334266 CL$14,086 -
Sep-18 2022 CL$0.333909 CL$0.331859 CL$0.352106 CL$0.349151 - -
Sep-17 2022 CL$0.349151 CL$0.349151 CL$0.349151 CL$0.349151 - -
Sep-16 2022 CL$0.349151 CL$0.349151 CL$0.349151 CL$0.349151 - -
Sep-15 2022 CL$0.349151 CL$0.349151 CL$0.349157 CL$0.349157 - -
Sep-14 2022 CL$0.349207 CL$0.346049 CL$0.350997 CL$0.34783 - -
Sep-13 2022 CL$0.347956 CL$0.347227 CL$0.367182 CL$0.358521 CL$8,815 -
Sep-12 2022 CL$0.358554 CL$0.357138 CL$0.383982 CL$0.383982 CL$8,730 -

Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.