Market Cap Tk530.43T 45.15%
Volume 24h Tk11.96T -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 17 Seconds ago
TakoDefi TAKO

TakoDefi (TAKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2022 Tk0.038522 Tk0.038009 Tk0.040837 Tk0.040837 - -
Sep-25 2022 Tk0.040837 Tk0.040837 Tk0.040837 Tk0.040837 - -
Sep-24 2022 Tk0.040837 Tk0.040837 Tk0.040837 Tk0.040837 - -
Sep-23 2022 Tk0.040837 Tk0.040725 Tk0.041533 Tk0.041148 - -
Sep-22 2022 Tk0.041154 Tk0.03952 Tk0.041253 Tk0.03952 - -
Sep-21 2022 Tk0.03952 Tk0.03952 Tk0.03952 Tk0.03952 - -
Sep-20 2022 Tk0.03952 Tk0.039352 Tk0.039823 Tk0.039723 - -
Sep-19 2022 Tk0.039708 Tk0.038052 Tk0.041844 Tk0.041315 Tk1,741 -
Sep-18 2022 Tk0.041271 Tk0.041018 Tk0.04352 Tk0.043155 - -
Sep-17 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - -
Sep-16 2022 Tk0.043155 Tk0.043155 Tk0.043155 Tk0.043155 - -
Sep-15 2022 Tk0.043155 Tk0.043155 Tk0.043156 Tk0.043156 - -
Sep-14 2022 Tk0.043162 Tk0.042772 Tk0.043383 Tk0.042992 - -
Sep-13 2022 Tk0.043007 Tk0.042917 Tk0.045384 Tk0.044313 Tk1,090 -
Sep-12 2022 Tk0.044317 Tk0.044142 Tk0.04746 Tk0.04746 Tk1,079 -

Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16051 BDT.