Market Cap AU$3.97T 1.2%
Volume 24h AU$208.55B 24.99%
BTC % 50.73% 0.17%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
TakoDefi TAKO

TakoDefi (TAKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2022 AU$0.00049276 AU$0.00048619 AU$0.00052237 AU$0.00052237 - -
Sep-25 2022 AU$0.00052237 AU$0.00052237 AU$0.00052237 AU$0.00052237 - -
Sep-24 2022 AU$0.00052237 AU$0.00052237 AU$0.00052237 AU$0.00052237 - -
Sep-23 2022 AU$0.00052237 AU$0.00052093 AU$0.00053127 AU$0.00052635 - -
Sep-22 2022 AU$0.00052643 AU$0.00050553 AU$0.00052769 AU$0.00050553 - -
Sep-21 2022 AU$0.00050553 AU$0.00050553 AU$0.00050553 AU$0.00050553 - -
Sep-20 2022 AU$0.00050553 AU$0.00050338 AU$0.0005094 AU$0.00050812 - -
Sep-19 2022 AU$0.00050793 AU$0.00048675 AU$0.00053525 AU$0.00052849 AU$22 -
Sep-18 2022 AU$0.00052792 AU$0.00052468 AU$0.00055669 AU$0.00055202 - -
Sep-17 2022 AU$0.00055202 AU$0.00055202 AU$0.00055202 AU$0.00055202 - -
Sep-16 2022 AU$0.00055202 AU$0.00055202 AU$0.00055202 AU$0.00055202 - -
Sep-15 2022 AU$0.00055202 AU$0.00055202 AU$0.00055203 AU$0.00055203 - -
Sep-14 2022 AU$0.00055211 AU$0.00054712 AU$0.00055494 AU$0.00054993 - -
Sep-13 2022 AU$0.00055013 AU$0.00054898 AU$0.00058053 AU$0.00056684 AU$14 -
Sep-12 2022 AU$0.00056689 AU$0.00056465 AU$0.00060709 AU$0.00060709 AU$14 -

Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.