Market Cap $3.58T
0.29%
Volume 24h $225.81B
-13.74%
BTC % 60.75%
0.04%
ETH % 8.71%
0.11%
Coins
32.310
+10
Exchanges
885
Last update
25 Seconds ago
TakeDownCCP (TDCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.212161 | $0.210186 | $0.214888 | $0.210186 | $129,898 | - |
| Jul-02 2025 | $0.210787 | $0.208148 | $0.213715 | $0.208438 | $353,529 | - |
| Jul-01 2025 | $0.208268 | $0.206364 | $0.214216 | $0.214216 | $638,258 | - |
| Jun-30 2025 | $0.214244 | $0.209161 | $0.219048 | $0.216912 | $970,813 | - |
| Jun-29 2025 | $0.217058 | $0.201517 | $0.217587 | $0.208491 | $1,368,104 | - |
| Jun-28 2025 | $0.379584 | $0.192327 | $0.395356 | $0.193608 | $436,808 | - |
| Jun-27 2025 | $0.194808 | $0.193621 | $0.206683 | $0.202786 | $819,339 | - |
| Jun-26 2025 | $0.202106 | $0.202106 | $0.211647 | $0.206986 | $546,363 | - |
| Jun-25 2025 | $0.205408 | $0.205408 | $0.210833 | $0.210427 | $561,738 | - |
| Jun-24 2025 | $0.209737 | $0.206646 | $0.212511 | $0.211191 | $469,618 | - |
| Jun-23 2025 | $0.210954 | $0.201535 | $0.210954 | $0.20297 | $603,958 | - |
| Jun-22 2025 | $0.204978 | $0.199056 | $0.210321 | $0.205227 | $651,098 | - |
| Jun-21 2025 | $0.205873 | $0.205873 | $0.213368 | $0.208486 | $572,358 | - |
| Jun-20 2025 | $0.20744 | $0.207228 | $0.301808 | $0.301808 | $915,486 | - |
| Jun-19 2025 | $0.304735 | $0.219324 | $0.555264 | $0.445192 | $505,304 | - |