Market Cap $3.50T
0.46%
Volume 24h $174.84B
-27.7%
BTC % 59.88%
0.25%
ETH % 8.75%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
TakeDownCCP (TDCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.276192 | $0.26401 | $0.277042 | $0.273211 | $525,423 | - |
| May-30 2025 | $0.265959 | $0.265959 | $0.281924 | $0.277724 | $728,941 | - |
| May-29 2025 | $0.280618 | $0.279952 | $0.291186 | $0.28403 | $850,973 | - |
| May-28 2025 | $0.284192 | $0.266707 | $0.294606 | $0.274253 | $2,091,375 | - |
| May-27 2025 | $0.273684 | $0.266437 | $0.282601 | $0.276256 | $1,937,542 | - |
| May-26 2025 | $0.269828 | $0.269828 | $0.320038 | $0.320038 | $2,174,897 | - |
| May-25 2025 | $0.322325 | $0.307104 | $0.328786 | $0.327754 | $1,677,116 | - |
| May-24 2025 | $0.329263 | $0.3239 | $0.33656 | $0.33656 | $1,313,230 | - |
| May-23 2025 | $0.337021 | $0.335181 | $0.352327 | $0.347867 | $1,139,172 | - |
| May-22 2025 | $0.345518 | $0.343147 | $0.349972 | $0.343269 | $1,043,656 | - |
| May-21 2025 | $0.340532 | $0.332057 | $0.357977 | $0.356177 | $2,434,257 | - |
| May-20 2025 | $0.354911 | $0.343143 | $0.362008 | $0.352274 | $1,743,372 | - |
| May-19 2025 | $0.340683 | $0.328744 | $0.35707 | $0.35707 | $1,562,805 | - |
| May-18 2025 | $0.352412 | $0.345358 | $0.365594 | $0.360522 | $1,462,516 | - |
| May-17 2025 | $0.359069 | $0.359069 | $0.376554 | $0.376554 | $1,253,821 | - |