Market Cap R47.67T -1.06%
Volume 24h R3.29T 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R0.0000115 R0.00001141 R0.00001173 R0.00001147 R699 -
Jul-05 2023 R0.00001146 R0.00001144 R0.00001148 R0.00001144 R699 -
Jul-02 2023 R0.00001133 R0.00001133 R0.00001133 R0.00001133 R4,097 -
Jul-01 2023 R0.00001132 R0.0000113 R0.00001192 R0.00001192 R4,097 -
Jun-30 2023 R0.00001191 R0.00001191 R0.00001192 R0.00001192 R15,352 -
Jun-29 2023 R0.00001233 R0.00001208 R0.00001233 R0.0000121 R46,979 -
Jun-28 2023 R0.0000121 R0.00001204 R0.00001465 R0.00001465 R46,979 -
Jun-27 2023 R0.00001464 R0.00001455 R0.00001537 R0.00001526 R6,420 -
Jun-26 2023 R0.00001524 R0.00001522 R0.00001764 R0.00001756 R77,860 -
Jun-25 2023 R0.00001756 R0.00001752 R0.00001846 R0.00001801 R698 -
Jun-24 2023 R0.00001802 R0.00001705 R0.0000189 R0.0000189 R123,571 -
Jun-23 2023 R0.00001892 R0.00001892 R0.00002059 R0.00002058 R16,745 -
Jun-22 2023 R0.00002065 R0.00002064 R0.00002375 R0.00002375 R23,323 -
Jun-21 2023 R0.0000239 R0.00001125 R0.00002466 R0.00001132 R283,568 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3651 ZAR.